Kingswood Holdings Limited (KWG.L)

GBp 6.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 11.5 11.5 11.5 11.5 -
21 Nov, 2024 11.5 11.5 11.5 11.5 -
20 Nov, 2024 11.5 11.5 11.5 11.5 -
19 Nov, 2024 11.5 11.5 11.5 11.5 -
18 Nov, 2024 11.5 11.5 11.5 11.5 -
15 Nov, 2024 11.5 11.5 11.5 11.5 -
14 Nov, 2024 11.4 11.5 11.4 11.5 175.43 Thousand
13 Nov, 2024 11.1 11.5 11.1 11.5 130.03 Thousand
12 Nov, 2024 11.0 11.5 11.0 11.5 10.00
11 Nov, 2024 12.0 12.0 11.5 11.5 50.00