Kingswood Holdings Limited (KWG.L)

GBp 6.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 10.7 11.5 10.7 11.5 10.57 Million
07 Nov, 2024 12.0 12.0 12.0 12.0 -
06 Nov, 2024 12.0 12.0 12.0 12.0 -
05 Nov, 2024 12.0 12.0 12.0 12.0 -
04 Nov, 2024 11.5 12.0 11.5 12.0 3800.00
01 Nov, 2024 11.52 12.5 11.52 12.5 172 Thousand
31 Oct, 2024 12.25 12.25 12.25 12.25 -
30 Oct, 2024 12.25 12.25 12.25 12.25 -
29 Oct, 2024 12.25 12.25 12.25 12.25 -
28 Oct, 2024 12.25 12.25 12.25 12.25 -