Kingswood Holdings Limited (KWG.L)

GBp 6.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 12.25 12.25 12.25 12.25 -
10 Oct, 2024 12.78 12.78 11.67 12.25 16.99 Thousand
09 Oct, 2024 12.25 12.25 12.25 12.25 -
08 Oct, 2024 11.67 12.25 11.67 12.25 23.42 Thousand
07 Oct, 2024 12.25 12.25 12.25 12.25 -
04 Oct, 2024 12.25 12.25 12.25 12.25 -
03 Oct, 2024 12.25 12.25 12.25 12.25 -
02 Oct, 2024 12.25 12.25 12.25 12.25 -
01 Oct, 2024 12.25 12.25 12.25 12.25 -
30 Sep, 2024 12.25 12.25 12.25 12.25 -