Kingswood Holdings Limited (KWG.L)

GBp 6.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 12.25 12.25 12.25 12.25 -
26 Sep, 2024 12.25 12.25 12.25 12.25 -
25 Sep, 2024 11.5 12.25 11.5 12.25 50.00
24 Sep, 2024 12.25 12.25 12.25 12.25 -
23 Sep, 2024 12.78 12.78 11.67 12.25 1.97 Million
20 Sep, 2024 12.25 12.25 12.25 12.25 -
19 Sep, 2024 12.25 12.25 12.25 12.25 -
18 Sep, 2024 12.25 12.25 12.25 12.25 -
17 Sep, 2024 12.25 12.25 12.25 12.25 300 Thousand
16 Sep, 2024 11.49 12.0 11.49 12.0 76.81 Thousand