Kingswood Holdings Limited (KWG.L)

GBp 6.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 12.25 12.25 12.25 12.25 -
24 Oct, 2024 12.25 12.25 12.25 12.25 -
23 Oct, 2024 12.25 12.25 12.25 12.25 -
22 Oct, 2024 12.25 12.25 12.25 12.25 -
21 Oct, 2024 12.25 12.25 12.25 12.25 -
18 Oct, 2024 12.25 12.25 12.25 12.25 -
17 Oct, 2024 12.25 12.25 12.25 12.25 -
16 Oct, 2024 12.25 12.25 12.25 12.25 -
15 Oct, 2024 12.25 12.25 12.25 12.25 -
14 Oct, 2024 11.67 12.25 11.67 12.25 3585.00