Kingswood Holdings Limited (KWG.L)

GBp 6.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 12.25 12.25 12.25 12.25 -
29 Aug, 2024 12.25 12.25 12.25 12.25 -
28 Aug, 2024 12.25 12.25 12.25 12.25 -
27 Aug, 2024 11.71 12.25 11.71 12.25 760.00
23 Aug, 2024 12.0 12.26 12.0 12.25 190.49 Thousand
22 Aug, 2024 12.5 12.5 12.5 12.5 -
21 Aug, 2024 12.5 12.5 12.5 12.5 -
20 Aug, 2024 12.5 12.5 12.5 12.5 -
19 Aug, 2024 12.25 12.9 12.0 12.0 48.19 Thousand
16 Aug, 2024 12.25 12.5 12.25 12.5 2454.00