Kingswood Holdings Limited (KWG.L)

GBp 6.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 12.78 13.0 12.78 13.0 75.49 Thousand
31 Jul, 2024 12.4 12.4 10.8 12.25 70.47 Thousand
30 Jul, 2024 12.44 12.44 11.75 11.75 803.00
29 Jul, 2024 12.5 12.5 11.75 11.75 165 Thousand
26 Jul, 2024 11.75 11.75 11.75 11.75 -
25 Jul, 2024 11.75 11.75 11.75 11.75 -
24 Jul, 2024 11.1 11.75 11.1 11.75 18.01 Thousand
23 Jul, 2024 12.49 12.49 11.25 11.75 15.71 Thousand
22 Jul, 2024 12.25 12.25 12.25 12.25 -
19 Jul, 2024 11.5 12.25 11.5 12.25 971.00