Kingswood Holdings Limited (KWG.L)

GBp 6.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 12.5 12.5 12.5 12.5 -
14 Aug, 2024 13.0 13.0 12.46 12.5 114.01 Thousand
13 Aug, 2024 11.5 12.25 11.3 12.25 401.00
12 Aug, 2024 12.25 12.25 12.25 12.25 -
09 Aug, 2024 11.5 12.25 11.5 12.25 142.00
08 Aug, 2024 12.0 12.25 11.5 12.25 103.09 Thousand
07 Aug, 2024 12.5 12.5 11.5 12.25 5004.00
06 Aug, 2024 12.0 12.0 12.0 12.0 -
05 Aug, 2024 11.1 13.0 10.5 12.0 179.73 Thousand
02 Aug, 2024 12.25 12.25 12.25 12.25 -