Kingswood Holdings Limited (KWG.L)

GBp 6.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 12.0 12.25 12.0 12.25 4000.00
12 Sep, 2024 12.5 12.5 12.5 12.5 -
11 Sep, 2024 12.11 12.5 12.0 12.5 10 Thousand
10 Sep, 2024 12.5 12.5 12.5 12.5 -
09 Sep, 2024 12.5 12.5 12.5 12.5 -
06 Sep, 2024 12.0 12.5 12.0 12.5 150.01 Thousand
05 Sep, 2024 12.25 12.25 12.25 12.25 -
04 Sep, 2024 12.25 12.25 12.25 12.25 -
03 Sep, 2024 11.71 12.25 11.67 12.25 2.23 Million
02 Sep, 2024 12.25 12.25 12.25 12.25 -