Kingswood Holdings Limited (KWG.L)
GBp 6.75
(0.0%)
GBp 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 13.0 | 13.5 | 13.0 | 13.25 | 7675.00 |
| 03 Jul, 2024 | 13.0 | 13.5 | 13.0 | 13.25 | 2676.00 |
| 02 Jul, 2024 | 13.5 | 13.5 | 13.25 | 13.25 | 2740.00 |
| 01 Jul, 2024 | 13.0 | 13.5 | 13.0 | 13.25 | 1603.00 |
| 28 Jun, 2024 | 13.4 | 13.4 | 13.0 | 13.25 | 33.47 Thousand |
| 27 Jun, 2024 | 13.1 | 13.5 | 12.0 | 13.0 | 55.97 Thousand |
| 26 Jun, 2024 | 13.5 | 14.0 | 12.0 | 12.75 | 4375.00 |
| 25 Jun, 2024 | 12.5 | 14.0 | 12.5 | 13.7 | 141.94 Thousand |
| 24 Jun, 2024 | 10.05 | 11.88 | 10.0 | 10.0 | 256.73 Thousand |
| 21 Jun, 2024 | 9.4 | 10.34 | 8.57 | 10.0 | 238.32 Thousand |
AV
NURI
PPL
9890
AMJLAND
STABL