Kingswood Holdings Limited (KWG.L)

GBp 6.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 9.52 10.0 9.52 10.0 60.88 Thousand
05 Jun, 2024 9.5 10.0 9.5 10.0 55 Thousand
04 Jun, 2024 11.0 11.0 10.25 10.25 11.00
03 Jun, 2024 10.3 11.0 9.5 10.25 45.73 Thousand
31 May, 2024 10.6 10.9 9.5 10.5 158.76 Thousand
30 May, 2024 11.25 11.25 11.25 11.25 79.38 Thousand
29 May, 2024 11.25 11.25 11.25 11.25 39.7 Thousand
28 May, 2024 10.6 11.25 10.6 11.25 18.00
24 May, 2024 11.25 11.25 11.25 11.25 -
23 May, 2024 11.25 11.25 11.25 11.25 -