Kingswood Holdings Limited (KWG.L)
GBp 6.75
(0.0%)
GBp 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 119.52 Thousand |
| 19 Jun, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 60.12 Thousand |
| 18 Jun, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 30.42 Thousand |
| 17 Jun, 2024 | 8.53 | 9.25 | 8.53 | 9.25 | 726.00 |
| 14 Jun, 2024 | 8.66 | 9.25 | 8.66 | 9.25 | 40 Thousand |
| 13 Jun, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 65.23 Thousand |
| 12 Jun, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 77.85 Thousand |
| 11 Jun, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 84.16 Thousand |
| 10 Jun, 2024 | 8.6 | 9.59 | 8.6 | 9.25 | 90.47 Thousand |
| 07 Jun, 2024 | 8.8 | 9.25 | 8.6 | 9.25 | 224.81 Thousand |
AV
NURI
PPL
9890
AMJLAND
STABL