Kingswood Holdings Limited (KWG.L)

GBp 6.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 14.0 14.0 14.0 14.0 -
13 Nov, 2023 14.0 14.0 13.04 14.0 5000.00
10 Nov, 2023 14.0 14.0 14.0 14.0 -
09 Nov, 2023 14.0 14.74 14.74 14.0 2374.00
08 Nov, 2023 14.0 14.0 14.0 14.0 -
07 Nov, 2023 13.5 14.0 13.5 14.0 100 Thousand
06 Nov, 2023 13.5 13.5 13.5 13.5 -
03 Nov, 2023 14.0 14.0 13.1 13.5 24.88 Thousand
02 Nov, 2023 14.0 14.0 14.0 14.0 -
01 Nov, 2023 14.0 15.1 13.5 14.0 2121.00