Kingswood Holdings Limited (KWG.L)

GBp 6.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 12.25 12.25 12.25 12.25 -
11 Dec, 2023 10.75 12.5 10.75 12.5 128.66 Thousand
08 Dec, 2023 12.02 13.0 12.02 13.0 1705.00
07 Dec, 2023 12.0 13.0 12.0 13.0 10.00
06 Dec, 2023 13.0 13.0 13.0 13.0 -
05 Dec, 2023 13.0 13.0 12.0 13.0 10.12 Thousand
04 Dec, 2023 13.0 13.49 13.49 13.0 10.14 Thousand
01 Dec, 2023 13.0 13.0 13.0 13.0 -
30 Nov, 2023 12.5 13.2 12.07 13.0 149.85 Thousand
29 Nov, 2023 14.0 13.0 13.0 12.5 10 Thousand