Kingswood Holdings Limited (KWG.L)

GBp 6.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 11.04 12.0 11.04 12.0 144.00
11 Jan, 2024 13.0 13.0 11.5 12.0 48 Thousand
10 Jan, 2024 12.67 12.67 12.25 12.25 7000.00
09 Jan, 2024 12.25 12.25 12.25 12.25 -
08 Jan, 2024 12.25 12.25 12.25 12.25 -
05 Jan, 2024 12.25 12.25 12.25 12.25 -
04 Jan, 2024 11.53 12.25 11.53 12.25 1700.00
03 Jan, 2024 12.25 12.25 12.25 12.25 -
02 Jan, 2024 11.6 12.67 11.6 12.25 56.26 Thousand
29 Dec, 2023 12.6 12.95 12.6 12.75 134.88 Thousand