Kingswood Holdings Limited (KWG.L)

GBp 6.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 12.5 12.5 12.5 12.5 -
27 Dec, 2023 12.07 12.5 12.07 12.5 5867.00
22 Dec, 2023 12.5 12.5 12.5 12.5 -
21 Dec, 2023 12.64 12.64 12.07 12.5 90.58 Thousand
20 Dec, 2023 12.65 12.65 12.5 12.5 31.54 Thousand
19 Dec, 2023 12.5 12.5 12.5 12.5 -
18 Dec, 2023 12.5 12.5 12.5 12.5 -
15 Dec, 2023 12.5 12.5 12.5 12.5 -
14 Dec, 2023 12.5 12.5 12.5 12.5 -
13 Dec, 2023 12.25 12.25 12.25 12.25 -