Kingswood Holdings Limited (KWG.L)

GBp 6.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 14.0 14.0 13.14 14.0 18.22 Thousand
27 Nov, 2023 15.0 14.0 14.0 14.0 25 Thousand
24 Nov, 2023 15.0 15.0 15.0 15.0 -
23 Nov, 2023 14.0 14.7 14.68 15.0 60.36 Thousand
22 Nov, 2023 14.0 14.0 14.0 14.0 -
21 Nov, 2023 14.0 13.04 13.04 14.0 2500.00
20 Nov, 2023 14.0 14.0 14.0 14.0 -
17 Nov, 2023 14.0 14.7 13.04 14.0 2541.00
16 Nov, 2023 14.0 14.7 13.04 14.0 21.17 Thousand
15 Nov, 2023 14.0 14.0 13.0 14.0 19.00