Kingswood Holdings Ltd (KWG)
GBX 1.97
(-1.5%)
GBX 1.97
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.46 | 1.5 | 1.46 | 1.5 | 2161.00 |
| 07 Mar, 2024 | 1.49 | 1.53 | 1.49 | 1.53 | 466.00 |
| 06 Mar, 2024 | 1.5 | 1.5 | 1.47 | 1.47 | 1500.00 |
| 05 Mar, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | - |
| 04 Mar, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 01 Mar, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | - |
| 29 Feb, 2024 | 1.54 | 1.54 | 1.48 | 1.52 | 2181.00 |
| 28 Feb, 2024 | 1.46 | 1.53 | 1.46 | 1.53 | 3849.00 |
| 27 Feb, 2024 | 1.5 | 1.5 | 1.46 | 1.5 | 5900.00 |
| 26 Feb, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | - |
KYGA
KZG
LABS
KRM
KRPZ
KRS