Kingswood Holdings Limited (KWG.L)

GBp 6.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 15.0 14.8 14.0 14.5 16.84 Thousand
02 Oct, 2023 15.5 14.25 14.25 15.0 16.89 Thousand
29 Sep, 2023 17.5 16.06 14.5 15.5 55.27 Thousand
28 Sep, 2023 18.0 17.14 17.14 18.0 5905.00
27 Sep, 2023 18.0 18.0 18.0 18.0 -
26 Sep, 2023 18.0 17.14 17.14 18.0 2918.00
25 Sep, 2023 18.0 17.14 17.14 18.0 2987.00
22 Sep, 2023 18.0 18.0 18.0 18.0 -
21 Sep, 2023 18.0 17.14 17.14 18.0 5905.00
20 Sep, 2023 18.0 18.0 18.0 18.0 -