Keystone Positive Change Investment Trust plc (KPC.L)
GBp 223.0
(0.9%)
GBp 223.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 254.7 | 255.37 | 253.7 | 255.0 | 47.43 Thousand |
| 30 Jan, 2025 | 252.72 | 254.0 | 251.0 | 253.0 | 100.97 Thousand |
| 29 Jan, 2025 | 252.08 | 253.25 | 250.0 | 251.5 | 18.92 Thousand |
| 28 Jan, 2025 | 245.0 | 251.0 | 244.0 | 250.5 | 235.41 Thousand |
| 27 Jan, 2025 | 249.0 | 251.0 | 241.33 | 246.0 | 477.03 Thousand |
| 24 Jan, 2025 | 251.0 | 251.0 | 248.0 | 250.5 | 86.54 Thousand |
| 23 Jan, 2025 | 246.7 | 251.58 | 246.7 | 251.0 | 98.32 Thousand |
| 22 Jan, 2025 | 245.37 | 251.0 | 243.47 | 249.0 | 112.89 Thousand |
| 21 Jan, 2025 | 242.0 | 245.0 | 242.0 | 245.0 | 317.01 Thousand |
| 20 Jan, 2025 | 245.37 | 245.37 | 243.68 | 244.0 | 133.79 Thousand |
NENTF
CASH
9345
LUNA
3709
GRMN