Keystone Positive Change Investment Trust plc (KPC.L)

GBp 223.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 238.46 238.46 238.46 238.46 -
27 Mar, 2025 223.0 223.0 223.0 223.0 -
26 Mar, 2025 223.0 223.0 223.0 223.0 -
25 Mar, 2025 223.0 223.0 223.0 223.0 -
24 Mar, 2025 223.0 223.0 223.0 223.0 -
21 Mar, 2025 223.0 223.0 223.0 223.0 -
20 Mar, 2025 223.0 223.0 223.0 223.0 -
19 Mar, 2025 223.0 223.0 223.0 223.0 -
18 Mar, 2025 223.0 223.0 223.0 223.0 945.5 Thousand
17 Mar, 2025 221.0 225.0 218.0 223.0 35.11 Thousand