Keystone Positive Change Investment Trust plc (KPC.L)
GBp 223.0
(0.9%)
GBp 223.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 248.46 | 252.0 | 247.0 | 247.0 | 123.46 Thousand |
| 27 Feb, 2025 | 253.0 | 255.36 | 251.0 | 252.5 | 189.21 Thousand |
| 26 Feb, 2025 | 252.72 | 255.0 | 252.0 | 252.0 | 140.17 Thousand |
| 25 Feb, 2025 | 255.65 | 255.65 | 252.0 | 252.0 | 10.43 Thousand |
| 24 Feb, 2025 | 266.0 | 266.0 | 256.65 | 258.0 | 29.19 Thousand |
| 21 Feb, 2025 | 262.03 | 264.94 | 261.0 | 261.0 | 77.56 Thousand |
| 20 Feb, 2025 | 264.24 | 265.26 | 261.0 | 262.0 | 177.28 Thousand |
| 19 Feb, 2025 | 264.0 | 266.0 | 263.0 | 264.0 | 190.52 Thousand |
| 18 Feb, 2025 | 260.0 | 265.0 | 260.0 | 264.0 | 118.55 Thousand |
| 17 Feb, 2025 | 260.0 | 265.0 | 260.0 | 264.0 | 84.36 Thousand |
NENTF
CASH
9345
LUNA
3709
GRMN