Keystone Positive Change Investment Trust plc (KPC.L)
GBp 223.0
(0.9%)
GBp 223.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 260.48 | 263.0 | 260.48 | 262.0 | 92.11 Thousand |
| 13 Feb, 2025 | 263.0 | 263.0 | 260.0 | 263.0 | 72.51 Thousand |
| 12 Feb, 2025 | 263.0 | 263.0 | 258.0 | 259.5 | 55.16 Thousand |
| 11 Feb, 2025 | 264.0 | 264.0 | 261.05 | 263.0 | 47.22 Thousand |
| 10 Feb, 2025 | 255.0 | 263.0 | 255.0 | 262.0 | 213.59 Thousand |
| 07 Feb, 2025 | 259.0 | 259.0 | 257.0 | 257.5 | 34.44 Thousand |
| 06 Feb, 2025 | 258.0 | 260.0 | 256.38 | 258.0 | 102.12 Thousand |
| 05 Feb, 2025 | 256.47 | 257.1 | 255.0 | 257.0 | 30.89 Thousand |
| 04 Feb, 2025 | 255.7 | 257.0 | 255.7 | 257.0 | 109.62 Thousand |
| 03 Feb, 2025 | 252.0 | 256.0 | 247.0 | 254.0 | 162.2 Thousand |
NENTF
CASH
9345
LUNA
3709
GRMN