Keystone Positive Change Investment Trust plc (KPC.L)
GBp 223.0
(0.9%)
GBp 223.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 220.1 | 224.0 | 217.8 | 221.0 | 14.82 Thousand |
| 13 Mar, 2025 | 219.25 | 221.0 | 215.0 | 220.0 | 57.14 Thousand |
| 12 Mar, 2025 | 223.5 | 227.23 | 223.0 | 224.0 | 193.42 Thousand |
| 11 Mar, 2025 | 224.79 | 228.25 | 224.0 | 227.0 | 95.19 Thousand |
| 10 Mar, 2025 | 230.0 | 232.28 | 228.0 | 230.0 | 164.55 Thousand |
| 07 Mar, 2025 | 233.31 | 233.31 | 233.0 | 233.0 | 5500.00 |
| 06 Mar, 2025 | 237.52 | 238.0 | 233.0 | 235.0 | 40.45 Thousand |
| 05 Mar, 2025 | 236.0 | 240.91 | 236.0 | 236.5 | 145.06 Thousand |
| 04 Mar, 2025 | 242.0 | 242.43 | 236.0 | 236.0 | 81.02 Thousand |
| 03 Mar, 2025 | 248.84 | 248.84 | 246.0 | 246.0 | 7936.00 |
NENTF
CASH
9345
LUNA
3709
GRMN