Keystone Positive Change Investment Trust plc (KPC.L)

GBp 223.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 246.0 246.0 243.0 244.5 114.52 Thousand
16 Jan, 2025 245.0 246.0 243.04 245.0 346 Thousand
15 Jan, 2025 241.44 247.34 241.11 246.5 339.58 Thousand
14 Jan, 2025 245.0 246.0 241.6 245.0 366.95 Thousand
13 Jan, 2025 250.66 250.66 242.8 243.5 196.66 Thousand
10 Jan, 2025 245.02 250.0 244.25 247.0 337.54 Thousand
09 Jan, 2025 248.0 249.0 244.73 248.0 3.79 Million
08 Jan, 2025 250.0 254.0 246.0 247.0 462.09 Thousand
07 Jan, 2025 252.0 254.0 249.0 251.0 1 Million
06 Jan, 2025 252.0 256.0 249.0 255.0 952.83 Thousand