Keystone Positive Change Investment Trust plc (KPC.L)

GBp 223.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 254.52 255.0 251.5 253.5 153.82 Thousand
16 Dec, 2024 248.0 254.0 248.0 254.0 383.45 Thousand
13 Dec, 2024 252.88 254.0 248.46 254.0 57.92 Thousand
12 Dec, 2024 250.44 254.32 250.33 252.0 976.54 Thousand
11 Dec, 2024 252.0 257.0 251.0 253.0 78.82 Thousand
10 Dec, 2024 254.07 258.22 253.9 254.0 229.71 Thousand
09 Dec, 2024 252.0 258.0 252.0 258.0 276.56 Thousand
06 Dec, 2024 254.0 258.0 252.0 255.5 111.42 Thousand
05 Dec, 2024 254.96 258.0 251.0 258.0 39.6 Thousand
04 Dec, 2024 250.82 256.66 249.47 255.0 175.45 Thousand