Keystone Positive Change Investment Trust plc (KPC.L)

GBp 223.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 236.25 239.0 236.0 239.0 46.19 Thousand
18 Nov, 2024 236.04 239.5 235.0 238.0 239.2 Thousand
15 Nov, 2024 235.0 239.0 235.0 235.0 341.09 Thousand
14 Nov, 2024 235.0 239.26 235.0 239.0 134.34 Thousand
13 Nov, 2024 236.65 240.25 234.0 234.0 76.2 Thousand
12 Nov, 2024 239.88 242.0 236.34 241.0 56.46 Thousand
11 Nov, 2024 232.0 242.0 232.0 240.5 127.42 Thousand
08 Nov, 2024 232.0 235.0 231.0 233.0 85.95 Thousand
07 Nov, 2024 232.55 233.0 231.0 233.0 16.92 Thousand
06 Nov, 2024 233.0 236.0 232.45 233.0 108.91 Thousand