Keystone Positive Change Investment Trust plc (KPC.L)

GBp 223.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 249.2 255.0 249.2 253.5 176.65 Thousand
02 Dec, 2024 248.48 257.0 248.0 248.0 17.21 Thousand
29 Nov, 2024 248.42 251.75 248.0 249.0 552.15 Thousand
28 Nov, 2024 251.17 252.0 247.0 247.0 47.15 Thousand
27 Nov, 2024 249.25 253.0 249.0 253.0 341.74 Thousand
26 Nov, 2024 249.0 253.0 249.0 253.0 160.5 Thousand
25 Nov, 2024 244.26 250.01 244.25 250.0 86.15 Thousand
22 Nov, 2024 242.0 247.0 239.31 246.0 63 Thousand
21 Nov, 2024 239.0 243.0 235.3 243.0 62.93 Thousand
20 Nov, 2024 240.0 241.0 237.68 238.5 202.7 Thousand