Keystone Positive Change Investment Trust plc (KPC.L)
GBp 223.0
(0.9%)
GBp 223.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 245.68 | 252.0 | 245.0 | 252.0 | 229.95 Thousand |
| 02 Jan, 2025 | 246.12 | 250.0 | 246.0 | 250.0 | 54.6 Thousand |
| 31 Dec, 2024 | 246.06 | 246.55 | 242.0 | 246.0 | 50.13 Thousand |
| 30 Dec, 2024 | 246.27 | 248.25 | 244.21 | 246.5 | 92.41 Thousand |
| 27 Dec, 2024 | 251.0 | 251.0 | 247.0 | 250.0 | 59.98 Thousand |
| 24 Dec, 2024 | 249.69 | 249.69 | 244.0 | 248.0 | 75.12 Thousand |
| 23 Dec, 2024 | 246.0 | 249.48 | 242.0 | 247.0 | 358.75 Thousand |
| 20 Dec, 2024 | 240.71 | 245.0 | 240.68 | 245.0 | 164.43 Thousand |
| 19 Dec, 2024 | 244.0 | 246.0 | 243.0 | 246.0 | 228.07 Thousand |
| 18 Dec, 2024 | 253.0 | 254.0 | 247.0 | 252.0 | 785.94 Thousand |
NENTF
CASH
9345
LUNA
3709
GRMN