Keystone Positive Change Investment Trust plc (KPC.L)
GBp 223.0
(0.9%)
GBp 223.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 227.8 | 233.7 | 227.8 | 231.5 | 76.23 Thousand |
| 21 Oct, 2024 | 226.0 | 233.0 | 226.0 | 229.0 | 86.74 Thousand |
| 18 Oct, 2024 | 235.0 | 235.2 | 229.0 | 232.5 | 125.36 Thousand |
| 17 Oct, 2024 | 229.45 | 234.0 | 227.05 | 233.5 | 213.43 Thousand |
| 16 Oct, 2024 | 226.63 | 231.0 | 226.63 | 228.5 | 75.97 Thousand |
| 15 Oct, 2024 | 226.05 | 231.0 | 226.05 | 228.0 | 48.62 Thousand |
| 14 Oct, 2024 | 226.44 | 230.0 | 225.65 | 228.0 | 221.57 Thousand |
| 11 Oct, 2024 | 229.0 | 229.0 | 225.4 | 228.0 | 75.62 Thousand |
| 10 Oct, 2024 | 226.05 | 230.0 | 226.0 | 229.0 | 139.79 Thousand |
| 09 Oct, 2024 | 224.47 | 231.0 | 224.47 | 230.0 | 89.18 Thousand |
NENTF
CASH
9345
LUNA
3709
GRMN