Keystone Positive Change Investment Trust plc (KPC.L)
GBp 223.0
(0.9%)
GBp 223.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 225.0 | 231.83 | 225.0 | 231.0 | 75.15 Thousand |
| 23 Sep, 2024 | 225.0 | 228.0 | 225.0 | 227.0 | 128.27 Thousand |
| 20 Sep, 2024 | 227.12 | 229.0 | 226.0 | 226.0 | 95.84 Thousand |
| 19 Sep, 2024 | 223.12 | 234.0 | 223.12 | 234.0 | 67.7 Thousand |
| 18 Sep, 2024 | 224.1 | 225.0 | 221.0 | 224.0 | 99.74 Thousand |
| 17 Sep, 2024 | 220.0 | 226.0 | 220.0 | 224.0 | 155.55 Thousand |
| 16 Sep, 2024 | 223.0 | 225.0 | 223.0 | 223.0 | 122.44 Thousand |
| 13 Sep, 2024 | 220.91 | 228.0 | 220.0 | 227.0 | 35.42 Thousand |
| 12 Sep, 2024 | 225.0 | 225.0 | 220.0 | 224.5 | 115.21 Thousand |
| 11 Sep, 2024 | 221.64 | 222.8 | 220.59 | 222.0 | 76.13 Thousand |
NENTF
CASH
9345
LUNA
3709
GRMN