Keystone Positive Change Investment Trust plc (KPC.L)
GBp 223.0
(0.9%)
GBp 223.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 218.0 | 225.5 | 216.6 | 225.5 | 288.66 Thousand |
| 09 Sep, 2024 | 215.0 | 224.91 | 215.0 | 222.5 | 314.91 Thousand |
| 06 Sep, 2024 | 215.84 | 218.05 | 212.0 | 215.0 | 211.68 Thousand |
| 05 Sep, 2024 | 216.03 | 219.0 | 214.33 | 218.0 | 72.21 Thousand |
| 04 Sep, 2024 | 220.0 | 220.0 | 212.39 | 219.0 | 159.39 Thousand |
| 03 Sep, 2024 | 221.8 | 222.33 | 220.6 | 221.0 | 185.63 Thousand |
| 02 Sep, 2024 | 225.5 | 225.5 | 221.0 | 221.5 | 51.98 Thousand |
| 30 Aug, 2024 | 224.12 | 226.0 | 219.66 | 224.0 | 169.08 Thousand |
| 29 Aug, 2024 | 221.0 | 225.0 | 221.0 | 225.0 | 48.26 Thousand |
| 28 Aug, 2024 | 221.33 | 223.0 | 221.0 | 222.0 | 186.17 Thousand |
NENTF
CASH
9345
LUNA
3709
GRMN