Keystone Positive Change Investment Trust plc (KPC.L)
GBp 223.0
(0.9%)
GBp 223.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 223.89 | 228.0 | 223.0 | 226.0 | 148.56 Thousand |
| 07 Oct, 2024 | 223.0 | 231.0 | 222.0 | 231.0 | 195.76 Thousand |
| 04 Oct, 2024 | 222.68 | 230.0 | 222.68 | 228.0 | 76.79 Thousand |
| 03 Oct, 2024 | 224.0 | 228.0 | 224.0 | 228.0 | 87.38 Thousand |
| 02 Oct, 2024 | 225.0 | 227.0 | 223.0 | 225.0 | 89.72 Thousand |
| 01 Oct, 2024 | 231.0 | 231.0 | 225.0 | 225.0 | 78.08 Thousand |
| 30 Sep, 2024 | 235.0 | 235.33 | 225.0 | 231.0 | 194.97 Thousand |
| 27 Sep, 2024 | 226.0 | 231.0 | 224.0 | 231.0 | 79.22 Thousand |
| 26 Sep, 2024 | 227.68 | 234.0 | 227.0 | 227.0 | 38.53 Thousand |
| 25 Sep, 2024 | 228.59 | 233.0 | 228.42 | 229.0 | 36.24 Thousand |
NENTF
CASH
9345
LUNA
3709
GRMN