Keystone Positive Change Investment Trust plc (KPC.L)
GBp 223.0
(0.9%)
GBp 223.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 222.3 | 226.51 | 219.0 | 219.0 | 81.43 Thousand |
| 23 Aug, 2024 | 223.78 | 225.07 | 222.0 | 224.5 | 40.19 Thousand |
| 22 Aug, 2024 | 226.3 | 228.1 | 225.0 | 225.0 | 91.89 Thousand |
| 21 Aug, 2024 | 224.0 | 228.1 | 224.0 | 224.0 | 59.17 Thousand |
| 20 Aug, 2024 | 225.0 | 231.0 | 225.0 | 225.0 | 115.87 Thousand |
| 19 Aug, 2024 | 224.32 | 226.89 | 224.0 | 226.5 | 50.46 Thousand |
| 16 Aug, 2024 | 224.0 | 227.0 | 222.0 | 224.0 | 81.43 Thousand |
| 15 Aug, 2024 | 219.76 | 224.89 | 217.76 | 224.0 | 117.92 Thousand |
| 14 Aug, 2024 | 216.57 | 220.0 | 216.0 | 220.0 | 64.89 Thousand |
| 13 Aug, 2024 | 213.79 | 219.0 | 213.79 | 219.0 | 74.32 Thousand |
NENTF
CASH
9345
LUNA
3709
GRMN