Keystone Positive Change Investment Trust plc (KPC.L)

GBp 223.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 218.67 219.78 216.45 219.0 39.07 Thousand
26 Jul, 2024 213.51 219.0 213.51 216.5 117.21 Thousand
25 Jul, 2024 220.0 220.0 214.0 217.0 100.85 Thousand
24 Jul, 2024 222.47 223.67 219.0 219.0 92.59 Thousand
23 Jul, 2024 223.0 226.01 222.0 225.0 78.29 Thousand
22 Jul, 2024 221.59 227.0 221.0 224.0 103.03 Thousand
19 Jul, 2024 226.0 226.0 221.0 222.0 22.23 Thousand
18 Jul, 2024 230.0 231.56 226.0 226.5 89.85 Thousand
17 Jul, 2024 233.53 234.0 230.0 231.0 69.81 Thousand
16 Jul, 2024 235.36 236.0 232.64 234.0 31.58 Thousand