Keystone Positive Change Investment Trust plc (KPC.L)
GBp 223.0
(0.9%)
GBp 223.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 235.0 | 235.0 | 232.0 | 233.0 | 43.73 Thousand |
| 12 Jul, 2024 | 231.0 | 234.0 | 230.0 | 234.0 | 111.46 Thousand |
| 11 Jul, 2024 | 228.5 | 232.0 | 227.51 | 232.0 | 127.89 Thousand |
| 10 Jul, 2024 | 229.37 | 229.5 | 228.0 | 229.5 | 48.28 Thousand |
| 09 Jul, 2024 | 227.5 | 230.0 | 227.49 | 228.0 | 96.6 Thousand |
| 08 Jul, 2024 | 226.0 | 228.0 | 222.0 | 227.0 | 202 Thousand |
| 05 Jul, 2024 | 224.0 | 226.0 | 224.0 | 225.0 | 191.16 Thousand |
| 04 Jul, 2024 | 222.9 | 226.0 | 222.0 | 225.0 | 92.1 Thousand |
| 03 Jul, 2024 | 224.0 | 225.0 | 221.0 | 225.0 | 402.74 Thousand |
| 02 Jul, 2024 | 223.04 | 225.0 | 222.36 | 224.0 | 63.84 Thousand |
NENTF
CASH
9345
LUNA
3709
GRMN