Keystone Positive Change Investment Trust plc (KPC.L)
GBp 223.0
(0.9%)
GBp 223.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 219.0 | 222.0 | 217.0 | 217.0 | 105.21 Thousand |
| 14 Jun, 2024 | 223.48 | 223.48 | 217.0 | 221.0 | 87.94 Thousand |
| 13 Jun, 2024 | 218.35 | 220.6 | 218.35 | 220.0 | 53.24 Thousand |
| 12 Jun, 2024 | 218.0 | 223.0 | 218.0 | 221.0 | 64.85 Thousand |
| 11 Jun, 2024 | 218.92 | 221.0 | 217.0 | 219.0 | 146.41 Thousand |
| 10 Jun, 2024 | 216.0 | 220.88 | 216.0 | 218.0 | 61.49 Thousand |
| 07 Jun, 2024 | 217.61 | 220.0 | 216.0 | 219.0 | 100.43 Thousand |
| 06 Jun, 2024 | 220.0 | 221.0 | 214.85 | 221.0 | 198.94 Thousand |
| 05 Jun, 2024 | 215.0 | 219.0 | 214.0 | 219.0 | 222.94 Thousand |
| 04 Jun, 2024 | 215.8 | 216.31 | 215.0 | 215.0 | 24.06 Thousand |
NENTF
CASH
9345
LUNA
3709
GRMN