Keystone Positive Change Investment Trust plc (KPC.L)
GBp 223.0
(0.9%)
GBp 223.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 220.8 | 224.0 | 220.8 | 221.0 | 54.2 Thousand |
| 16 May, 2024 | 221.84 | 224.0 | 220.93 | 224.0 | 157.48 Thousand |
| 15 May, 2024 | 219.0 | 222.0 | 217.34 | 222.0 | 205.47 Thousand |
| 14 May, 2024 | 220.0 | 224.0 | 219.0 | 221.0 | 68.54 Thousand |
| 13 May, 2024 | 224.12 | 224.12 | 220.52 | 221.0 | 79.71 Thousand |
| 10 May, 2024 | 226.13 | 226.13 | 221.0 | 221.0 | 54.86 Thousand |
| 09 May, 2024 | 229.0 | 229.0 | 220.0 | 224.5 | 266.95 Thousand |
| 08 May, 2024 | 224.82 | 229.0 | 222.77 | 224.0 | 82.97 Thousand |
| 07 May, 2024 | 228.0 | 229.0 | 223.59 | 229.0 | 66.3 Thousand |
| 03 May, 2024 | 218.54 | 226.0 | 216.0 | 226.0 | 219.92 Thousand |
NENTF
CASH
9345
LUNA
3709
GRMN