Keystone Positive Change Investment Trust plc (KPC.L)

GBp 223.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 217.0 224.75 215.49 217.0 146.94 Thousand
17 Apr, 2024 219.0 221.0 216.5 216.5 139.65 Thousand
16 Apr, 2024 223.0 224.5 219.0 219.0 118.85 Thousand
15 Apr, 2024 226.13 228.0 226.0 226.0 77.3 Thousand
12 Apr, 2024 226.44 229.0 226.44 227.0 47.03 Thousand
11 Apr, 2024 229.0 230.0 225.44 227.0 41 Thousand
10 Apr, 2024 228.4 230.0 225.33 227.5 65.96 Thousand
09 Apr, 2024 225.93 229.0 225.3 228.5 218.21 Thousand
08 Apr, 2024 227.0 228.0 225.0 226.0 103.48 Thousand
05 Apr, 2024 226.44 231.0 225.0 227.0 58.15 Thousand