Keystone Positive Change Investment Trust plc (KPC.L)
GBp 223.0
(0.9%)
GBp 223.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 226.0 | 226.0 | 221.0 | 222.0 | 124.69 Thousand |
| 18 Mar, 2024 | 226.0 | 226.0 | 223.05 | 224.0 | 58.68 Thousand |
| 15 Mar, 2024 | 223.34 | 228.0 | 222.0 | 228.0 | 268.28 Thousand |
| 14 Mar, 2024 | 225.0 | 226.0 | 222.0 | 222.0 | 223.28 Thousand |
| 13 Mar, 2024 | 224.4 | 226.16 | 224.0 | 225.0 | 399.83 Thousand |
| 12 Mar, 2024 | 221.75 | 225.11 | 221.75 | 225.0 | 186.57 Thousand |
| 11 Mar, 2024 | 222.96 | 224.0 | 222.0 | 223.5 | 255.54 Thousand |
| 08 Mar, 2024 | 223.0 | 226.0 | 223.0 | 225.0 | 80.99 Thousand |
| 07 Mar, 2024 | 221.0 | 225.0 | 221.0 | 223.0 | 170.25 Thousand |
| 06 Mar, 2024 | 222.0 | 226.0 | 222.0 | 223.0 | 50.96 Thousand |
NENTF
CASH
9345
LUNA
3709
GRMN