Keystone Positive Change Investment Trust plc (KPC.L)

GBp 223.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 223.0 225.0 219.0 219.5 127.05 Thousand
19 Feb, 2024 226.81 226.81 223.0 224.0 122.69 Thousand
16 Feb, 2024 223.47 226.0 223.47 226.0 131.43 Thousand
15 Feb, 2024 222.77 229.0 222.0 226.0 34.04 Thousand
14 Feb, 2024 222.0 223.0 222.0 222.0 65.69 Thousand
13 Feb, 2024 227.72 229.09 220.0 225.0 90.72 Thousand
12 Feb, 2024 224.2 228.64 223.0 227.5 80.18 Thousand
09 Feb, 2024 223.75 228.0 223.75 227.0 66.97 Thousand
08 Feb, 2024 222.4 227.0 222.4 224.0 49.5 Thousand
07 Feb, 2024 224.5 226.0 223.5 225.0 55.25 Thousand