Keystone Positive Change Investment Trust plc (KPC.L)
GBp 223.0
(0.9%)
GBp 223.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 221.0 | 222.84 | 218.0 | 218.0 | 131.08 Thousand |
| 22 Jan, 2024 | 221.0 | 223.0 | 218.0 | 221.5 | 214.05 Thousand |
| 19 Jan, 2024 | 221.0 | 225.0 | 213.0 | 221.0 | 261.78 Thousand |
| 18 Jan, 2024 | 222.5 | 222.5 | 220.0 | 220.0 | 279.13 Thousand |
| 17 Jan, 2024 | 219.0 | 220.25 | 218.55 | 220.0 | 44.45 Thousand |
| 16 Jan, 2024 | 221.65 | 225.25 | 221.65 | 223.0 | 47.55 Thousand |
| 15 Jan, 2024 | 224.67 | 225.26 | 224.0 | 224.0 | 60.13 Thousand |
| 12 Jan, 2024 | 221.0 | 226.0 | 220.0 | 222.0 | 129.11 Thousand |
| 11 Jan, 2024 | 221.0 | 226.0 | 221.0 | 222.0 | 122.33 Thousand |
| 10 Jan, 2024 | 222.55 | 227.0 | 219.0 | 226.5 | 120.09 Thousand |
NENTF
CASH
9345
LUNA
3709
GRMN