Keystone Positive Change Investment Trust plc (KPC.L)
GBp 223.0
(0.9%)
GBp 223.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 221.91 | 224.2 | 219.0 | 222.0 | 186.22 Thousand |
| 08 Jan, 2024 | 221.0 | 224.0 | 220.5 | 223.0 | 197.01 Thousand |
| 05 Jan, 2024 | 221.12 | 224.75 | 220.0 | 221.0 | 64.31 Thousand |
| 04 Jan, 2024 | 221.0 | 224.0 | 221.0 | 223.0 | 72.62 Thousand |
| 03 Jan, 2024 | 226.04 | 227.0 | 221.0 | 221.0 | 117.28 Thousand |
| 02 Jan, 2024 | 225.96 | 230.61 | 225.04 | 226.0 | 150.94 Thousand |
| 29 Dec, 2023 | 223.43 | 225.92 | 219.72 | 225.0 | 37.77 Thousand |
| 28 Dec, 2023 | 220.75 | 225.0 | 220.75 | 224.5 | 67.72 Thousand |
| 27 Dec, 2023 | 216.0 | 222.76 | 216.0 | 222.0 | 72.74 Thousand |
| 22 Dec, 2023 | 219.0 | 221.44 | 219.0 | 221.0 | 61.49 Thousand |
NENTF
CASH
9345
LUNA
3709
GRMN