Keystone Positive Change Investment Trust plc (KPC.L)
GBp 223.0
(0.9%)
GBp 223.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 221.22 | 221.7 | 219.7 | 221.0 | 142.69 Thousand |
| 20 Dec, 2023 | 218.4 | 222.0 | 218.0 | 221.0 | 182.29 Thousand |
| 19 Dec, 2023 | 217.32 | 219.42 | 216.32 | 217.0 | 109.74 Thousand |
| 18 Dec, 2023 | 217.88 | 220.0 | 217.19 | 219.0 | 148.82 Thousand |
| 15 Dec, 2023 | 215.0 | 221.0 | 215.0 | 217.0 | 119.71 Thousand |
| 14 Dec, 2023 | 212.0 | 218.0 | 211.0 | 218.0 | 204.42 Thousand |
| 13 Dec, 2023 | 212.0 | 213.0 | 209.0 | 212.0 | 124.9 Thousand |
| 12 Dec, 2023 | 211.5 | 212.0 | 211.0 | 211.5 | 97.88 Thousand |
| 11 Dec, 2023 | 210.0 | 213.15 | 210.0 | 213.0 | 93.87 Thousand |
| 08 Dec, 2023 | 211.2 | 212.0 | 210.57 | 212.0 | 235.66 Thousand |
NENTF
CASH
9345
LUNA
3709
GRMN