Keystone Positive Change Investment Trust plc (KPC.L)
GBp 223.0
(0.9%)
GBp 223.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 201.0 | 202.96 | 200.0 | 202.5 | 38.04 Thousand |
| 22 Nov, 2023 | 202.0 | 204.0 | 200.63 | 204.0 | 143.06 Thousand |
| 21 Nov, 2023 | 203.0 | 204.0 | 202.0 | 203.0 | 102.07 Thousand |
| 20 Nov, 2023 | 202.0 | 204.5 | 201.66 | 204.5 | 200.2 Thousand |
| 17 Nov, 2023 | 198.5 | 204.0 | 198.5 | 202.0 | 710.47 Thousand |
| 16 Nov, 2023 | 204.0 | 204.0 | 201.0 | 202.0 | 63.51 Thousand |
| 15 Nov, 2023 | 202.0 | 205.0 | 199.25 | 204.0 | 282.99 Thousand |
| 14 Nov, 2023 | 195.0 | 202.0 | 195.0 | 199.5 | 117.75 Thousand |
| 13 Nov, 2023 | 198.0 | 198.0 | 191.83 | 198.0 | 155.12 Thousand |
| 10 Nov, 2023 | 194.0 | 195.86 | 191.65 | 193.5 | 162.28 Thousand |
NENTF
CASH
9345
LUNA
3709
GRMN