Keystone Positive Change Investment Trust plc (KPC.L)
GBp 223.0
(0.9%)
GBp 223.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 211.4 | 211.4 | 210.0 | 210.0 | 67.12 Thousand |
| 06 Dec, 2023 | 211.2 | 212.14 | 211.0 | 211.0 | 55.92 Thousand |
| 05 Dec, 2023 | 213.0 | 213.0 | 211.0 | 211.5 | 116.44 Thousand |
| 04 Dec, 2023 | 212.0 | 213.0 | 211.0 | 211.0 | 106.29 Thousand |
| 01 Dec, 2023 | 212.0 | 212.0 | 210.0 | 212.0 | 94.32 Thousand |
| 30 Nov, 2023 | 210.0 | 210.55 | 209.0 | 210.0 | 1.1 Million |
| 29 Nov, 2023 | 206.0 | 210.0 | 205.5 | 210.0 | 238.84 Thousand |
| 28 Nov, 2023 | 203.0 | 206.0 | 199.86 | 206.0 | 335.04 Thousand |
| 27 Nov, 2023 | 202.0 | 203.49 | 196.0 | 202.5 | 102.51 Thousand |
| 24 Nov, 2023 | 202.0 | 203.0 | 201.46 | 203.0 | 68.44 Thousand |
NENTF
CASH
9345
LUNA
3709
GRMN