Keystone Positive Change Investment Trust plc (KPC.L)

GBp 223.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 190.5 196.0 190.5 193.5 60.11 Thousand
08 Nov, 2023 194.5 195.83 191.0 193.5 73.44 Thousand
07 Nov, 2023 189.5 196.5 189.5 194.5 42.86 Thousand
06 Nov, 2023 190.5 194.71 190.5 193.5 48.54 Thousand
03 Nov, 2023 192.0 195.0 189.0 194.75 46.02 Thousand
02 Nov, 2023 188.5 191.5 185.32 191.25 195.93 Thousand
01 Nov, 2023 182.0 187.0 182.0 187.0 91.93 Thousand
31 Oct, 2023 184.0 185.84 183.21 185.5 40.49 Thousand
30 Oct, 2023 183.5 185.0 183.0 183.25 73.48 Thousand
27 Oct, 2023 183.0 187.5 182.75 183.5 66.85 Thousand