Keystone Positive Change Investment Trust plc (KPC.L)
GBp 223.0
(0.9%)
GBp 223.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 196.0 | 198.0 | 195.0 | 198.0 | 68.03 Thousand |
| 11 Oct, 2023 | 193.0 | 197.93 | 192.51 | 195.0 | 154.64 Thousand |
| 10 Oct, 2023 | 192.0 | 197.3 | 192.0 | 194.5 | 56.95 Thousand |
| 09 Oct, 2023 | 204.0 | 204.0 | 192.5 | 194.0 | 164.01 Thousand |
| 06 Oct, 2023 | 197.5 | 199.2 | 196.98 | 198.5 | 28.55 Thousand |
| 05 Oct, 2023 | 201.0 | 201.0 | 197.0 | 198.0 | 102.02 Thousand |
| 04 Oct, 2023 | 203.0 | 203.0 | 197.84 | 199.5 | 33.05 Thousand |
| 03 Oct, 2023 | 201.0 | 203.94 | 200.0 | 202.0 | 16.72 Thousand |
| 02 Oct, 2023 | 204.0 | 205.0 | 200.56 | 202.0 | 53.23 Thousand |
| 29 Sep, 2023 | 205.0 | 206.0 | 202.0 | 204.0 | 124.57 Thousand |
NENTF
CASH
9345
LUNA
3709
GRMN