Keystone Positive Change Investment Trust plc (KPC.L)

GBp 223.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 187.0 187.0 184.48 185.0 41.55 Thousand
25 Oct, 2023 187.5 191.66 187.11 188.0 27.22 Thousand
24 Oct, 2023 192.0 193.0 188.45 193.0 50.27 Thousand
23 Oct, 2023 192.0 192.0 187.6 190.5 61.35 Thousand
20 Oct, 2023 190.0 190.95 189.0 189.5 65.65 Thousand
19 Oct, 2023 197.0 197.0 191.0 191.0 98.61 Thousand
18 Oct, 2023 194.0 194.5 192.09 194.0 29.07 Thousand
17 Oct, 2023 190.5 197.0 190.5 197.0 95.41 Thousand
16 Oct, 2023 193.0 196.23 190.0 196.0 170.67 Thousand
13 Oct, 2023 195.0 197.55 194.39 197.0 138.64 Thousand