Keystone Positive Change Investment Trust plc (KPC.L)
GBp 223.0
(0.9%)
GBp 223.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 204.0 | 206.0 | 201.25 | 202.0 | 53.61 Thousand |
| 27 Sep, 2023 | 205.0 | 206.0 | 203.0 | 204.0 | 56.95 Thousand |
| 26 Sep, 2023 | 205.0 | 206.52 | 201.36 | 203.0 | 128.68 Thousand |
| 25 Sep, 2023 | 206.0 | 207.0 | 203.6 | 207.0 | 132.53 Thousand |
| 22 Sep, 2023 | 206.0 | 208.0 | 203.0 | 203.0 | 154.71 Thousand |
| 21 Sep, 2023 | 209.0 | 212.2 | 205.0 | 206.0 | 300.66 Thousand |
| 20 Sep, 2023 | 210.0 | 211.69 | 209.0 | 211.0 | 145.08 Thousand |
| 19 Sep, 2023 | 206.0 | 211.0 | 206.0 | 209.0 | 128.45 Thousand |
| 18 Sep, 2023 | 211.0 | 212.0 | 209.92 | 211.0 | 79 Thousand |
| 15 Sep, 2023 | 213.0 | 214.5 | 211.91 | 213.0 | 105.76 Thousand |
NENTF
CASH
9345
LUNA
3709
GRMN